일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	5,940	0	0.00%	32,670	194
11.05	5,940	20	+ 0.34%	24,553	146
11.04	5,920	100	+ 1.72%	50,531	300
11.01	5,820	50	+ 0.87%	36,362	211
10.31	5,770	20	- 0.35%	54,269	312
10.30	5,790	160	- 2.69%	97,448	569
10.29	5,950	170	- 2.78%	115,912	689
10.28	6,120	250	+ 4.26%	956,271	5,895
10.25	5,870	100	+ 1.73%	259,808	1,548
10.24	5,770	50	+ 0.87%	35,969	206