일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,230	90	+ 1.11%	61,910	506
11.18	8,140	370	- 4.35%	152,148	1,252
11.17	8,510	290	- 3.30%	77,840	675
11.14	8,800	80	- 0.90%	48,386	428
11.13	8,880	120	- 1.33%	58,094	516
11.12	9,000	30	- 0.33%	61,196	550
11.11	9,030	50	+ 0.56%	113,167	1,023
11.10	8,980	830	+ 10.18%	400,534	3,528
11.07	8,150	30	- 0.37%	46,072	374
11.06	8,180	30	+ 0.37%	59,478	485