일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,720	90	+ 1.60%	23,485	134
10.22	5,630	80	+ 1.44%	29,594	165
10.21	5,550	70	- 1.25%	33,239	186
10.18	5,620	120	- 2.09%	37,772	214
10.17	5,740	30	+ 0.53%	22,472	128
10.16	5,710	30	- 0.52%	33,616	192
10.15	5,740	30	+ 0.53%	21,703	124
10.14	5,710	20	- 0.35%	42,747	244
10.11	5,730	10	- 0.17%	56,747	324
10.10	5,740	110	- 1.88%	79,096	454