일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,250	280	+ 1.65%	46,654	797
07.09	16,970	70	+ 0.41%	45,883	776
07.08	16,900	130	- 0.76%	77,980	1,322
07.05	17,030	350	- 2.01%	59,250	1,015
07.04	17,380	30	+ 0.17%	136,628	2,332
07.03	17,350	110	- 0.63%	55,674	971
07.02	17,460	540	- 3.00%	83,429	1,471
07.01	18,000	250	- 1.37%	56,195	1,014
06.28	18,250	100	+ 0.55%	30,875	563
06.27	18,150	10	+ 0.06%	25,412	461