일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,790	50	+ 0.34%	35,777	528
11.13	14,740	50	- 0.34%	56,559	835
11.12	14,790	360	- 2.38%	63,828	948
11.11	15,150	120	- 0.79%	57,069	861
11.08	15,270	10	+ 0.07%	14,920	228
11.07	15,260	70	- 0.46%	19,292	294
11.06	15,330	20	- 0.13%	30,079	459
11.05	15,350	140	+ 0.92%	27,077	413
11.04	15,210	20	- 0.13%	20,543	313
11.01	15,230	320	- 2.06%	30,226	461