일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	15,840	110	+ 0.70%	39,049	615
10.10	15,730	30	- 0.19%	15,906	250
10.08	15,760	210	- 1.32%	23,064	365
10.07	15,970	140	+ 0.88%	31,640	506
10.04	15,830	350	+ 2.26%	45,028	708
10.02	15,480	160	- 1.02%	32,918	508
09.30	15,640	220	- 1.39%	38,487	606
09.27	15,860	80	+ 0.51%	29,628	468
09.26	15,780	440	+ 2.87%	57,203	895
09.25	15,340	120	+ 0.79%	36,231	556