일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	18,340	70	- 0.38%	18,124	333
01.14	18,410	10	+ 0.05%	20,116	370
01.13	18,400	230	- 1.24%	52,418	966
01.12	18,630	90	+ 0.49%	27,014	502
01.09	18,540	110	- 0.59%	31,747	587
01.08	18,650	50	+ 0.27%	340,666	6,503
01.07	18,600	130	- 0.69%	29,055	540
01.06	18,730	20	- 0.11%	21,402	400
01.05	18,750	210	- 1.11%	49,746	934
01.02	18,960	260	+ 1.39%	39,901	756