일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	18,700	20	- 0.11%	14,346	269
12.29	18,720	30	+ 0.16%	17,559	329
12.26	18,690	320	- 1.68%	56,825	1,072
12.24	19,010	0	0.00%	16,380	312
12.23	19,010	60	- 0.32%	41,265	787
12.22	19,070	100	- 0.52%	54,985	1,051
12.19	19,170	60	+ 0.31%	17,973	345
12.18	19,110	240	- 1.24%	25,625	492
12.17	19,350	40	+ 0.21%	26,389	511
12.16	19,310	390	- 1.98%	27,618	537