일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,050	10	- 0.06%	23,654	380
08.21	16,060	30	+ 0.19%	21,449	343
08.20	16,030	420	+ 2.69%	55,668	885
08.19	15,610	80	+ 0.52%	28,175	439
08.16	15,530	0	0.00%	26,300	408
08.14	15,530	70	- 0.45%	49,785	776
08.13	15,600	300	- 1.89%	35,768	561
08.12	15,900	10	+ 0.06%	36,487	580
08.09	15,890	100	+ 0.63%	46,774	743
08.08	15,790	330	+ 2.14%	87,312	1,386