일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	20,150	400	- 1.95%	52,985	1,071
11.14	20,550	730	+ 3.68%	195,743	3,997
11.13	19,820	120	+ 0.61%	21,372	421
11.12	19,700	370	+ 1.91%	16,672	326
11.11	19,330	50	+ 0.26%	28,608	553
11.10	19,280	240	+ 1.26%	40,826	787
11.07	19,040	170	- 0.89%	26,903	513
11.06	19,210	450	+ 2.40%	45,983	880
11.05	18,760	250	- 1.32%	57,682	1,084
11.04	19,010	450	- 2.31%	107,676	2,060