일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	18,110	0	0.00%	1,093	20
12.27	18,110	10	+ 0.06%	6,567	119
12.26	18,100	20	+ 0.11%	2,997	54
12.24	18,080	10	- 0.06%	10,133	183
12.23	18,090	10	- 0.06%	117,887	2,141
12.20	18,100	40	+ 0.22%	9,748	176
12.19	18,060	0	0.00%	3,362	61
12.18	18,060	0	0.00%	6,548	118
12.17	18,060	10	+ 0.06%	2,781	50
12.16	18,050	0	0.00%	5,034	91