일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,050	0	0.00%	3,417	62
12.12	18,050	20	+ 0.11%	3,461	62
12.11	18,030	20	- 0.11%	3,711	67
12.10	18,050	30	+ 0.17%	7,473	135
12.09	18,020	10	- 0.06%	1,412	25
12.06	18,030	10	+ 0.06%	4,128	74
12.05	18,020	20	- 0.11%	8,616	155
12.04	18,040	0	0.00%	2,801	50
12.03	18,040	0	0.00%	2,577	46
12.02	18,040	10	+ 0.06%	2,241	40