일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	18,030	20	- 0.11%	1,049	19
11.28	18,050	20	+ 0.11%	1,194	22
11.27	18,030	10	+ 0.06%	751	14
11.26	18,020	0	0.00%	1,086	20
11.25	18,020	0	0.00%	695	13
11.22	18,020	20	- 0.11%	1,490	27
11.21	18,040	0	0.00%	3,299	60
11.20	18,040	0	0.00%	7,426	134
11.19	18,040	0	0.00%	1,411	25
11.18	18,040	0	0.00%	5,618	102