일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	18,120	0	0.00%	4,189	76
10.31	18,120	10	+ 0.06%	9,308	169
10.30	18,110	10	+ 0.06%	11,216	203
10.29	18,100	0	0.00%	48,627	880
10.28	18,100	110	- 0.60%	87,702	1,587
10.25	18,210	10	+ 0.06%	39,430	718
10.24	18,200	0	0.00%	63,409	1,154
10.23	18,200	10	+ 0.06%	33,481	609
10.22	18,190	10	+ 0.06%	45,004	819
10.21	18,180	10	- 0.06%	32,007	582