일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	18,150	10	- 0.06%	207,241	3,763
09.30	18,160	2,110	+ 13.15%	523,355	9,511
09.27	16,050	680	+ 4.42%	26,414	419
09.26	15,370	590	+ 3.99%	14,134	216
09.25	14,780	510	- 3.34%	13,587	205
09.24	15,290	540	+ 3.66%	10,899	164
09.23	14,750	480	+ 3.36%	56,106	846
09.20	14,270	150	+ 1.06%	9,738	138
09.19	14,120	80	+ 0.57%	9,964	141
09.13	14,040	1,060	+ 8.17%	33,167	455