일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	14,580	80	+ 0.55%	49,365	714
03.17	14,500	210	+ 1.47%	54,063	775
03.16	14,290	280	+ 2.00%	50,433	711
03.13	14,010	10	+ 0.07%	35,437	495
03.12	14,000	50	+ 0.36%	54,097	755
03.11	13,950	550	+ 4.10%	61,991	857
03.10	13,400	280	+ 2.13%	39,228	522
03.09	13,120	350	- 2.60%	36,183	472
03.06	13,470	410	- 2.95%	71,038	958
03.05	13,880	660	+ 4.99%	120,935	1,644