일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,690	100	- 0.93%	11,740	126
01.14	10,790	30	+ 0.28%	8,242	89
01.13	10,760	140	- 1.28%	7,058	76
01.10	10,900	60	+ 0.55%	6,672	72
01.09	10,840	70	- 0.64%	14,341	156
01.08	10,910	40	- 0.37%	4,071	44
01.07	10,950	30	+ 0.28%	7,365	80
01.06	10,920	50	+ 0.46%	4,606	50
01.03	10,870	50	+ 0.46%	8,200	89
01.02	10,820	50	- 0.46%	8,970	97