일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,150	20	- 0.18%	34,881	387
08.28	11,170	520	+ 4.88%	89,862	976
08.27	10,650	90	+ 0.85%	112,698	1,191
08.26	10,560	10	+ 0.10%	53,578	563
08.23	10,550	20	+ 0.19%	59,434	628
08.22	10,530	170	- 1.59%	40,305	427
08.21	10,700	190	- 1.75%	67,713	720
08.20	10,890	200	+ 1.87%	67,068	720
08.19	10,690	100	- 0.93%	78,786	841
08.16	10,790	0	0.00%	54,094	583