일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	14,220	350	+ 2.52%	90,064	1,275
10.31	13,870	220	+ 1.61%	60,406	834
10.30	13,650	180	+ 1.34%	78,073	1,060
10.29	13,470	200	- 1.46%	35,148	476
10.28	13,670	290	+ 2.17%	57,977	786
10.27	13,380	100	+ 0.75%	47,565	633
10.24	13,280	20	- 0.15%	44,066	582
10.23	13,300	40	- 0.30%	21,653	288
10.22	13,340	70	+ 0.53%	31,811	420
10.21	13,270	280	- 2.07%	74,469	979