일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	13,550	200	+ 1.50%	55,910	752
10.17	13,350	90	- 0.67%	62,589	831
10.16	13,440	60	+ 0.45%	45,574	609
10.15	13,380	280	+ 2.14%	44,856	591
10.14	13,100	80	- 0.61%	54,229	705
10.13	13,180	210	- 1.57%	86,120	1,119
10.10	13,390	380	- 2.76%	51,440	691
10.02	13,770	300	+ 2.23%	84,942	1,168
10.01	13,470	270	- 1.97%	41,393	557
09.30	13,740	90	- 0.65%	30,902	422