일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09.29 |
13,830 |
390 |
+ 2.90% |
50,849 |
695 |
| 09.26 |
13,440 |
50 |
+ 0.37% |
48,121 |
643 |
| 09.25 |
13,390 |
10 |
+ 0.08% |
30,068 |
399 |
| 09.24 |
13,380 |
340 |
- 2.48% |
48,124 |
643 |
| 09.23 |
13,720 |
180 |
- 1.30% |
64,569 |
884 |
| 09.22 |
13,900 |
230 |
+ 1.68% |
42,695 |
594 |
| 09.19 |
13,670 |
580 |
- 4.07% |
86,628 |
1,195 |