일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,740	90	- 0.65%	30,902	422
09.29	13,830	390	+ 2.90%	50,849	695
09.26	13,440	50	+ 0.37%	48,121	643
09.25	13,390	10	+ 0.08%	30,068	399
09.24	13,380	340	- 2.48%	48,124	643
09.23	13,720	180	- 1.30%	64,569	884
09.22	13,900	230	+ 1.68%	42,695	594
09.19	13,670	580	- 4.07%	86,628	1,195