일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,870	160	- 1.45%	15,925	173
12.27	11,030	470	- 4.09%	21,447	238
12.26	11,500	160	- 1.37%	10,204	117
12.24	11,660	200	- 1.69%	15,114	176
12.23	11,860	60	+ 0.51%	14,316	168
12.20	11,800	280	+ 2.43%	58,518	681
12.19	11,520	230	+ 2.04%	48,139	547
12.18	11,290	50	+ 0.45%	27,584	311
12.17	11,240	0	0.00%	11,979	134
12.16	11,240	40	+ 0.36%	20,441	229