일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	14,280	330	+ 2.37%	45,786	648
02.11	13,950	160	+ 1.16%	27,986	386
02.10	13,790	150	+ 1.10%	44,380	607
02.09	13,640	90	- 0.66%	48,920	666
02.06	13,730	0	0.00%	62,969	847
02.05	13,730	30	+ 0.22%	57,106	777
02.04	13,700	50	+ 0.37%	58,216	793
02.03	13,650	60	+ 0.44%	39,518	535
02.02	13,590	340	- 2.44%	108,030	1,453
01.30	13,930	150	+ 1.09%	93,748	1,296