일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,200	30	+ 0.27%	22,280	249
12.12	11,170	130	+ 1.18%	20,533	228
12.11	11,040	150	+ 1.38%	21,626	238
12.10	10,890	120	+ 1.11%	12,620	137
12.09	10,770	220	- 2.00%	26,198	281
12.06	10,990	80	- 0.72%	28,793	317
12.05	11,070	80	- 0.72%	18,675	207
12.04	11,150	120	- 1.07%	32,220	357
12.03	11,270	160	+ 1.44%	28,407	318
12.02	11,110	10	- 0.09%	8,020	89