일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	11,120	50	- 0.45%	16,128	178
11.28	11,170	0	0.00%	15,715	175
11.27	11,170	80	+ 0.72%	21,278	238
11.26	11,090	240	+ 2.21%	19,145	210
11.25	10,850	130	+ 1.21%	29,000	314
11.22	10,720	60	+ 0.56%	4,804	51
11.21	10,660	80	- 0.75%	21,037	225
11.20	10,740	10	+ 0.09%	19,787	211
11.19	10,730	60	+ 0.56%	13,644	145
11.18	10,670	70	- 0.65%	68,055	726