일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	13,780	510	+ 3.84%	130,468	1,768
01.28	13,270	10	- 0.08%	40,451	534
01.27	13,280	50	- 0.38%	60,963	807
01.26	13,330	10	- 0.08%	76,583	1,019
01.23	13,340	280	+ 2.14%	74,097	984
01.22	13,060	110	+ 0.85%	59,250	770
01.21	12,950	110	- 0.84%	87,971	1,131
01.20	13,060	370	+ 2.92%	90,284	1,176
01.19	12,690	10	- 0.08%	32,430	410
01.16	12,700	140	+ 1.12%	54,350	686