일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	10,740	20	+ 0.19%	22,370	239
11.14	10,720	50	+ 0.47%	17,203	183
11.13	10,670	350	- 3.18%	57,479	624
11.12	11,020	80	- 0.72%	19,901	219
11.11	11,100	30	+ 0.27%	7,493	83
11.08	11,070	0	0.00%	4,547	50
11.07	11,070	0	0.00%	15,899	176
11.06	11,070	170	- 1.51%	17,549	196
11.05	11,240	20	+ 0.18%	20,673	232
11.04	11,220	10	+ 0.09%	48,201	539