일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	11,210	60	- 0.53%	17,841	200
10.31	11,270	20	- 0.18%	12,978	146
10.30	11,290	50	+ 0.45%	21,192	237
10.29	11,240	70	- 0.62%	26,785	301
10.28	11,310	10	+ 0.09%	20,773	234
10.25	11,300	20	- 0.18%	21,363	241
10.24	11,320	0	0.00%	15,954	179
10.23	11,320	120	+ 1.07%	18,429	206
10.22	11,200	0	0.00%	7,526	84
10.21	11,200	130	- 1.15%	29,493	330