일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	12,990	100	- 0.76%	169,635	2,166
12.29	13,090	460	- 3.40%	185,356	2,438
12.26	13,550	370	- 2.66%	102,912	1,402
12.24	13,920	20	+ 0.14%	104,208	1,444
12.23	13,900	180	+ 1.31%	69,246	950
12.22	13,720	50	+ 0.37%	146,999	2,006
12.19	13,670	500	- 3.53%	139,816	1,946
12.18	14,170	140	+ 1.00%	86,883	1,216
12.17	14,030	40	- 0.28%	84,950	1,181
12.16	14,070	100	+ 0.72%	203,961	2,869