일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	11,330	90	+ 0.80%	37,904	428
10.17	11,240	10	+ 0.09%	18,264	205
10.16	11,230	20	- 0.18%	13,771	154
10.15	11,250	30	- 0.27%	19,789	221
10.14	11,280	70	- 0.62%	34,439	386
10.11	11,350	30	- 0.26%	19,992	225
10.10	11,380	250	+ 2.25%	45,563	517
10.08	11,130	120	+ 1.09%	58,459	651
10.07	11,010	470	+ 4.46%	41,228	448
10.04	10,540	80	- 0.75%	18,493	194