일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,620	110	- 1.03%	20,901	221
09.30	10,730	100	- 0.92%	40,817	435
09.27	10,830	70	- 0.64%	13,003	140
09.26	10,900	140	+ 1.30%	34,374	371
09.25	10,760	400	- 3.58%	29,803	326
09.24	11,160	40	- 0.36%	18,826	209
09.23	11,200	10	- 0.09%	13,181	147
09.20	11,210	20	- 0.18%	21,501	240
09.19	11,230	60	- 0.53%	18,131	202
09.13	11,290	10	+ 0.09%	10,090	113