일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	13,530	20	- 0.15%	76,805	1,033
11.28	13,550	430	- 3.08%	83,479	1,137
11.27	13,980	20	- 0.14%	47,579	668
11.26	14,000	160	+ 1.16%	68,700	956
11.25	13,840	0	0.00%	91,516	1,257
11.24	13,840	360	- 2.54%	101,780	1,398
11.21	14,200	100	+ 0.71%	126,301	1,773
11.20	14,100	210	+ 1.51%	132,291	1,831
11.19	13,890	30	+ 0.22%	81,584	1,121
11.18	13,860	20	- 0.14%	63,262	864