일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	13,880	300	- 2.12%	106,950	1,475
11.14	14,180	90	+ 0.64%	58,941	828
11.13	14,090	210	- 1.47%	97,122	1,357
11.12	14,300	250	+ 1.78%	105,491	1,490
11.11	14,050	330	- 2.30%	83,427	1,167
11.10	14,380	460	+ 3.31%	106,136	1,518
11.07	13,920	110	+ 0.80%	85,331	1,173
11.06	13,810	10	+ 0.07%	109,457	1,504
11.05	13,800	110	- 0.79%	82,294	1,115
11.04	13,910	310	- 2.18%	73,486	1,024