일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,900	0	0.00%	3,771	102
03.19	26,900	50	- 0.19%	1,226	33
03.18	26,950	50	+ 0.19%	1,764	47
03.17	26,900	100	- 0.37%	2,771	75
03.16	27,000	0	0.00%	1,789	48
03.13	27,000	50	- 0.19%	2,863	77
03.12	27,050	150	+ 0.56%	1,543	42
03.11	26,900	250	+ 0.94%	5,624	151
03.10	26,650	150	+ 0.57%	1,441	38
03.09	26,500	250	- 0.94%	4,854	128