일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	25,850	250	- 0.96%	4,568	118
11.04	26,100	100	- 0.38%	3,520	92
11.03	26,200	50	- 0.19%	3,441	90
10.31	26,250	50	- 0.19%	1,110	29
10.30	26,300	50	- 0.19%	2,354	62
10.29	26,350	100	- 0.38%	512	14
10.28	26,450	150	+ 0.57%	2,685	71
10.27	26,300	0	0.00%	2,549	67
10.24	26,300	150	- 0.57%	959	25
10.23	26,450	0	0.00%	2,501	66