일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,450	200	+ 0.76%	1,842	49
10.21	26,250	0	0.00%	1,685	44
10.20	26,250	150	+ 0.58%	3,240	85
10.17	26,100	0	0.00%	1,118	29
10.16	26,100	50	+ 0.19%	1,893	49
10.15	26,050	100	+ 0.39%	3,455	90
10.14	25,950	0	0.00%	1,478	38
10.13	25,950	100	- 0.38%	6,962	181
10.10	26,050	50	+ 0.19%	3,379	88
10.02	26,000	50	- 0.19%	898	23