일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	25,400	100	- 0.39%	1,435	37
06.26	25,500	0	0.00%	524	13
06.25	25,500	50	- 0.20%	1,103	28
06.24	25,550	50	- 0.20%	1,509	38
06.21	25,600	100	+ 0.39%	521	13
06.20	25,500	0	0.00%	3,576	91
06.19	25,500	450	- 1.73%	12,732	325
06.18	25,950	150	+ 0.58%	4,977	129
06.17	25,800	0	0.00%	3,130	81
06.14	25,800	0	0.00%	2,618	67