일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	26,900	500	+ 1.89%	7,988	214
03.04	26,400	900	- 3.30%	15,930	429
03.03	27,300	150	+ 0.55%	40,941	1,134
02.27	27,150	0	0.00%	5,766	155
02.26	27,150	450	- 1.63%	8,147	224
02.25	27,600	200	+ 0.73%	7,996	221
02.24	27,400	300	+ 1.11%	15,626	426
02.23	27,100	150	+ 0.56%	12,634	342
02.20	26,950	250	+ 0.94%	15,477	416
02.19	26,700	250	+ 0.95%	6,751	179