일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	25,500	100	- 0.39%	4,261	109
10.25	25,600	0	0.00%	1,166	30
10.24	25,600	0	0.00%	766	20
10.23	25,600	100	- 0.39%	1,533	39
10.22	25,700	0	0.00%	1,143	29
10.21	25,700	200	+ 0.78%	4,333	111
10.18	25,500	0	0.00%	490	12
10.17	25,500	0	0.00%	2,407	61
10.16	25,500	50	- 0.20%	302	8
10.15	25,550	50	- 0.20%	949	24