일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	26,450	100	+ 0.38%	4,382	116
02.12	26,350	100	+ 0.38%	2,740	72
02.11	26,250	0	0.00%	3,294	87
02.10	26,250	100	+ 0.38%	2,800	73
02.09	26,150	200	+ 0.77%	7,551	197
02.06	25,950	0	0.00%	1,634	42
02.05	25,950	0	0.00%	7,555	195
02.04	25,950	50	+ 0.19%	2,692	70
02.03	25,900	100	+ 0.39%	1,474	38
02.02	25,800	100	+ 0.39%	6,349	164