일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	25,700	0	0.00%	6,317	162
01.29	25,700	150	+ 0.59%	3,422	88
01.28	25,550	50	- 0.20%	3,067	79
01.27	25,600	250	- 0.97%	8,520	218
01.26	25,850	200	+ 0.78%	11,712	303
01.23	25,650	200	+ 0.79%	1,349	35
01.22	25,450	50	+ 0.20%	2,257	58
01.21	25,400	50	- 0.20%	1,286	33
01.20	25,450	0	0.00%	2,450	62
01.19	25,450	100	- 0.39%	2,542	64