일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	25,550	50	+ 0.20%	559	14
01.15	25,500	50	+ 0.20%	1,281	33
01.14	25,450	50	+ 0.20%	773	20
01.13	25,400	150	+ 0.59%	1,742	44
01.12	25,250	150	+ 0.60%	2,185	55
01.09	25,100	50	- 0.20%	1,936	49
01.08	25,150	0	0.00%	1,018	26
01.07	25,150	0	0.00%	3,350	84
01.06	25,150	50	- 0.20%	1,844	47
01.05	25,200	0	0.00%	2,485	63