일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	25,600	50	+ 0.20%	420	11
09.27	25,550	0	0.00%	1,602	41
09.26	25,550	0	0.00%	1,312	34
09.25	25,550	0	0.00%	633	16
09.24	25,550	0	0.00%	955	24
09.23	25,550	50	- 0.20%	820	21
09.20	25,600	100	+ 0.39%	818	21
09.19	25,500	200	+ 0.79%	1,061	27
09.13	25,300	50	- 0.20%	3,637	92
09.12	25,350	50	+ 0.20%	1,861	47