일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	25,200	250	- 0.98%	4,536	115
12.30	25,450	50	+ 0.20%	577	15
12.29	25,400	1,000	- 3.79%	4,808	123
12.26	26,400	50	- 0.19%	5,437	144
12.24	26,450	0	0.00%	2,108	56
12.23	26,450	0	0.00%	2,106	56
12.22	26,450	50	- 0.19%	5,141	136
12.19	26,500	100	+ 0.38%	643	17
12.18	26,400	200	- 0.75%	360	10
12.17	26,600	50	+ 0.19%	768	20