일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	25,400	50	- 0.20%	2,035	52
09.05	25,450	50	+ 0.20%	1,164	30
09.04	25,400	150	- 0.59%	5,370	136
09.03	25,550	50	+ 0.20%	1,079	28
09.02	25,500	100	- 0.39%	1,028	26
08.30	25,600	50	- 0.20%	531	14
08.29	25,650	100	+ 0.39%	4,594	117
08.28	25,550	50	- 0.20%	1,286	33
08.27	25,600	0	0.00%	374	10
08.26	25,600	100	+ 0.39%	1,784	45