일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,550	150	+ 0.57%	2,485	66
12.15	26,400	200	- 0.75%	3,230	85
12.12	26,600	50	+ 0.19%	2,922	78
12.11	26,550	200	+ 0.76%	607	16
12.10	26,350	50	- 0.19%	767	20
12.09	26,400	100	- 0.38%	774	20
12.08	26,500	0	0.00%	1,553	41
12.05	26,500	50	- 0.19%	830	22
12.04	26,550	0	0.00%	1,540	41
12.03	26,550	100	+ 0.38%	2,170	57