일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	25,550	50	- 0.20%	1,286	33
08.27	25,600	0	0.00%	374	10
08.26	25,600	100	+ 0.39%	1,784	45
08.23	25,500	50	- 0.20%	1,177	30
08.22	25,550	100	- 0.39%	1,253	32
08.21	25,650	0	0.00%	1,452	37
08.20	25,650	50	- 0.20%	507	13
08.19	25,700	0	0.00%	967	25
08.16	25,700	0	0.00%	3,096	79
08.14	25,700	0	0.00%	1,062	27