일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	25,550	150	+ 0.59%	2,137	54
08.07	25,400	150	+ 0.59%	934	24
08.06	25,250	350	+ 1.41%	6,141	155
08.05	24,900	650	- 2.54%	10,461	264
08.02	25,550	150	- 0.58%	2,676	68
08.01	25,700	50	+ 0.20%	446	11
07.31	25,650	0	0.00%	565	14
07.30	25,650	50	- 0.20%	309	8
07.29	25,700	150	+ 0.59%	1,607	41
07.26	25,550	50	- 0.20%	871	22