일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	26,150	50	- 0.19%	5,470	143
11.17	26,200	400	- 1.50%	7,135	187
11.14	26,600	50	- 0.19%	2,443	65
11.13	26,650	0	0.00%	4,911	131
11.12	26,650	200	+ 0.76%	3,902	104
11.11	26,450	50	- 0.19%	1,725	46
11.10	26,500	400	+ 1.53%	5,043	133
11.07	26,100	50	+ 0.19%	1,817	47
11.06	26,050	200	+ 0.77%	1,959	51
11.05	25,850	250	- 0.96%	4,568	118