일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	135,200	3,200	- 2.31%	111,390	15,198
11.14	138,400	800	- 0.58%	107,359	14,855
11.13	139,200	4,100	- 2.86%	116,440	16,211
11.12	143,300	2,900	- 1.98%	118,836	17,054
11.11	146,200	4,700	- 3.12%	128,213	18,795
11.08	150,900	4,800	+ 3.29%	124,159	18,697
11.07	146,100	2,900	- 1.95%	104,682	15,274
11.06	149,000	3,100	- 2.04%	77,714	11,632
11.05	152,100	2,000	+ 1.33%	96,606	14,630
11.04	150,100	1,100	+ 0.74%	83,520	12,384