일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	149,000	800	+ 0.54%	65,757	9,743
10.31	148,200	1,200	- 0.80%	85,361	12,655
10.30	149,400	2,200	- 1.45%	100,871	15,101
10.29	151,600	1,300	+ 0.87%	146,848	22,476
10.28	150,300	1,700	+ 1.14%	91,869	13,728
10.25	148,600	3,100	+ 2.13%	110,681	16,449
10.24	145,500	1,500	- 1.02%	74,472	10,892
10.23	147,000	800	+ 0.55%	70,251	10,362
10.22	146,200	300	- 0.21%	72,531	10,626
10.21	146,500	1,600	- 1.08%	82,584	12,156