일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	156,300	4,800	+ 3.17%	132,630	20,580
09.25	151,500	4,300	- 2.76%	184,923	28,284
09.24	155,800	1,500	+ 0.97%	147,580	22,969
09.23	154,300	300	+ 0.20%	131,657	20,367
09.20	154,000	4,400	+ 2.94%	507,186	78,345
09.19	149,600	1,700	+ 1.15%	165,814	24,563