일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	330,000	49,500	- 13.04%	491,569	169,447
03.03	379,500	21,500	- 5.36%	363,148	142,006
02.27	401,000	21,500	- 5.09%	354,743	143,916
02.26	422,500	13,500	+ 3.30%	414,377	169,560
02.25	409,000	16,500	+ 4.20%	332,205	134,782
02.24	392,500	13,500	+ 3.56%	283,855	110,636
02.23	379,000	2,500	- 0.66%	335,944	127,179
02.20	381,500	26,000	+ 7.31%	307,875	115,831
02.19	355,500	6,000	+ 1.72%	258,751	92,573
02.13	349,500	7,000	+ 2.04%	370,202	131,792