일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	138,400	1,000	+ 0.73%	123,241	17,089
03.18	137,400	800	- 0.58%	74,167	10,242
03.17	138,200	1,100	+ 0.80%	83,373	11,480
03.14	137,100	0	0.00%	91,437	12,539
03.13	137,100	100	+ 0.07%	199,901	27,525
03.12	137,000	0	0.00%	144,783	19,811
03.11	137,000	3,200	- 2.28%	118,114	16,153
03.10	140,200	900	+ 0.65%	96,607	13,490
03.07	139,300	2,400	- 1.69%	96,106	13,466
03.06	141,700	1,300	+ 0.93%	81,698	11,522