일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	349,500	7,000	+ 2.04%	370,202	131,792
02.12	342,500	4,500	+ 1.33%	295,194	101,238
02.11	338,000	7,500	+ 2.27%	222,377	74,850
02.10	330,500	500	+ 0.15%	137,894	45,383
02.09	330,000	15,000	+ 4.76%	222,306	73,010
02.06	315,000	16,500	- 4.98%	286,615	89,570
02.05	331,500	500	+ 0.15%	381,470	127,102
02.04	331,000	7,000	+ 2.16%	266,637	87,296
02.03	324,000	24,500	+ 8.18%	254,380	80,345
02.02	299,500	34,000	- 10.20%	355,035	108,907