| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 140,400 | 1,000 | + 0.72% | 78,639 | 11,035 |
| 03.04 | 139,400 | 4,400 | - 3.06% | 102,794 | 14,451 |
| 02.28 | 143,800 | 5,700 | - 3.81% | 216,674 | 31,057 |
| 02.27 | 149,500 | 200 | - 0.13% | 70,322 | 10,460 |
| 02.26 | 149,700 | 300 | - 0.20% | 71,897 | 10,746 |
| 02.25 | 150,000 | 1,400 | + 0.94% | 98,838 | 14,811 |
| 02.24 | 148,600 | 500 | + 0.34% | 58,795 | 8,694 |
| 02.21 | 148,100 | 800 | - 0.54% | 53,216 | 7,879 |
| 02.20 | 148,900 | 400 | - 0.27% | 61,934 | 9,226 |
| 02.19 | 149,300 | 0 | 0.00% | 151,967 | 23,007 |