일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	149,300	100	+ 0.07%	69,350	10,301
02.17	149,200	1,600	+ 1.08%	56,339	8,381
02.14	147,600	2,000	+ 1.37%	88,796	13,041
02.13	145,600	2,900	+ 2.03%	132,083	19,103
02.12	142,700	900	- 0.63%	64,099	9,156
02.11	143,600	2,300	+ 1.63%	81,836	11,686
02.10	141,300	3,000	- 2.08%	76,062	10,778
02.07	144,300	100	- 0.07%	65,138	9,440
02.06	144,400	3,700	+ 2.63%	82,049	11,751
02.05	140,700	800	+ 0.57%	74,165	10,451