| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 333,500 | 9,500 | + 2.93% | 367,211 | 121,282 |
| 01.29 | 324,000 | 18,500 | + 6.06% | 421,205 | 136,068 |
| 01.28 | 305,500 | 7,500 | + 2.52% | 289,801 | 87,332 |
| 01.27 | 298,000 | 8,000 | + 2.76% | 209,630 | 61,817 |
| 01.26 | 290,000 | 6,500 | - 2.19% | 132,855 | 38,669 |
| 01.23 | 296,500 | 5,000 | + 1.72% | 210,209 | 62,559 |
| 01.22 | 291,500 | 1,500 | - 0.51% | 276,594 | 81,170 |
| 01.21 | 293,000 | 2,000 | - 0.68% | 178,610 | 52,062 |
| 01.20 | 295,000 | 1,000 | + 0.34% | 261,819 | 76,768 |
| 01.19 | 294,000 | 5,000 | - 1.67% | 198,062 | 58,729 |