| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 299,000 | 2,500 | - 0.83% | 195,335 | 58,278 |
| 01.15 | 301,500 | 6,000 | + 2.03% | 293,377 | 88,243 |
| 01.14 | 295,500 | 14,500 | + 5.16% | 378,653 | 109,779 |
| 01.13 | 281,000 | 2,000 | + 0.72% | 165,478 | 46,151 |
| 01.12 | 279,000 | 5,000 | - 1.76% | 150,254 | 41,908 |
| 01.09 | 284,000 | 4,500 | + 1.61% | 163,698 | 45,917 |
| 01.08 | 279,500 | 2,500 | - 0.89% | 286,230 | 79,417 |
| 01.07 | 282,000 | 5,500 | - 1.91% | 267,503 | 75,595 |
| 01.06 | 287,500 | 17,500 | + 6.48% | 426,782 | 119,734 |
| 01.05 | 270,000 | 11,000 | + 4.25% | 255,980 | 68,665 |