| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 139,900 | 1,100 | + 0.79% | 94,098 | 13,208 |
| 02.03 | 138,800 | 9,300 | - 6.28% | 157,667 | 21,974 |
| 01.31 | 148,100 | 400 | - 0.27% | 138,546 | 20,394 |
| 01.24 | 148,500 | 800 | + 0.54% | 70,648 | 10,486 |
| 01.23 | 147,700 | 1,900 | + 1.30% | 121,379 | 17,872 |
| 01.22 | 145,800 | 1,300 | + 0.90% | 63,718 | 9,277 |
| 01.21 | 144,500 | 2,500 | - 1.70% | 67,899 | 9,846 |
| 01.20 | 147,000 | 200 | + 0.14% | 69,672 | 10,274 |
| 01.17 | 146,800 | 400 | + 0.27% | 86,650 | 12,707 |
| 01.16 | 146,400 | 4,400 | + 3.10% | 94,993 | 13,724 |