일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	259,000	2,500	+ 0.98%	117,966	30,247
12.30	256,500	3,000	+ 1.18%	126,022	32,283
12.29	253,500	8,500	+ 3.47%	140,699	35,153
12.26	245,000	2,000	- 0.81%	176,923	43,342
12.24	247,000	1,500	- 0.60%	120,007	29,860
12.23	248,500	2,500	- 1.00%	82,517	20,608
12.22	251,000	1,000	+ 0.40%	121,334	30,349
12.19	250,000	1,500	- 0.60%	136,724	34,311
12.18	251,500	3,500	- 1.37%	92,309	23,246
12.17	255,000	1,000	+ 0.39%	113,548	28,781