| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 142,000 | 1,500 | - 1.05% | 69,409 | 9,923 |
| 01.14 | 143,500 | 500 | + 0.35% | 65,810 | 9,423 |
| 01.13 | 143,000 | 3,000 | - 2.06% | 90,517 | 12,964 |
| 01.10 | 146,000 | 5,000 | + 3.55% | 175,598 | 25,404 |
| 01.09 | 141,000 | 200 | + 0.14% | 113,599 | 16,085 |
| 01.08 | 140,800 | 500 | + 0.36% | 115,938 | 16,379 |
| 01.07 | 140,300 | 600 | - 0.43% | 70,122 | 9,904 |
| 01.06 | 140,900 | 5,900 | + 4.37% | 148,236 | 20,627 |
| 01.03 | 135,000 | 3,000 | + 2.27% | 74,745 | 10,093 |
| 01.02 | 132,000 | 500 | + 0.38% | 59,389 | 7,818 |