일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	254,000	5,000	- 1.93%	125,815	32,085
12.15	259,000	8,500	- 3.18%	138,857	36,271
12.12	267,500	6,000	+ 2.29%	87,429	23,279
12.11	261,500	3,500	- 1.32%	208,466	55,153
12.10	265,000	7,000	- 2.57%	135,503	36,333
12.09	272,000	3,500	+ 1.30%	169,555	46,016
12.08	268,500	4,500	+ 1.71%	182,339	48,866
12.05	264,000	2,000	- 0.75%	110,421	29,125
12.04	266,000	1,000	- 0.38%	137,640	36,373
12.03	267,000	8,500	+ 3.29%	240,929	64,215