일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	131,500	3,600	- 2.67%	106,236	14,124
12.27	135,100	1,600	- 1.17%	74,711	10,117
12.26	136,700	1,000	- 0.73%	65,922	9,074
12.24	137,700	2,100	- 1.50%	59,264	8,192
12.23	139,800	6,100	+ 4.56%	98,415	13,638
12.20	133,700	3,100	- 2.27%	98,937	13,305
12.19	136,800	3,800	- 2.70%	101,109	13,872
12.18	140,600	400	+ 0.29%	74,244	10,422
12.17	140,200	1,900	- 1.34%	106,778	15,039
12.16	142,100	1,300	+ 0.92%	119,914	17,011