일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	258,500	5,500	+ 2.17%	144,231	37,241
12.01	253,000	12,500	- 4.71%	247,960	63,316
11.28	265,500	11,500	+ 4.53%	487,695	129,933
11.27	254,000	3,000	+ 1.20%	160,170	40,768
11.26	251,000	2,000	+ 0.80%	176,659	43,973
11.25	249,000	500	- 0.20%	158,344	39,926
11.24	249,500	500	+ 0.20%	338,226	85,139
11.21	249,000	14,500	- 5.50%	194,239	48,103
11.20	263,500	3,500	+ 1.35%	183,538	48,918
11.19	260,000	3,500	- 1.33%	203,288	52,817