일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	140,800	4,000	+ 2.92%	131,573	18,354
12.12	136,800	2,500	+ 1.86%	271,938	37,267
12.11	134,300	1,800	+ 1.36%	126,703	16,758
12.10	132,500	4,900	+ 3.84%	99,166	13,026
12.09	127,600	4,900	- 3.70%	150,081	19,324
12.06	132,500	500	- 0.38%	137,768	18,218
12.05	133,000	3,200	- 2.35%	120,883	16,217
12.04	136,200	3,600	- 2.58%	142,926	19,470
12.03	139,800	3,800	+ 2.79%	103,573	14,342
12.02	136,000	600	- 0.44%	74,575	10,206