일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	263,500	4,500	- 1.68%	182,687	48,661
11.17	268,000	10,000	+ 3.88%	233,553	62,723
11.14	258,000	11,500	- 4.27%	243,121	63,297
11.13	269,500	10,000	- 3.58%	319,338	86,425
11.12	279,500	10,500	+ 3.90%	378,863	104,114
11.11	269,000	1,500	- 0.56%	348,388	94,663
11.10	270,500	23,000	+ 9.29%	539,787	144,431
11.07	247,500	6,500	- 2.56%	224,204	55,431
11.06	254,000	16,500	+ 6.95%	443,390	111,944
11.05	237,500	14,500	- 5.75%	328,809	77,849