일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	136,600	4,600	- 3.26%	123,672	17,016
11.28	141,200	1,000	+ 0.71%	56,101	7,913
11.27	140,200	2,600	- 1.82%	67,067	9,477
11.26	142,800	2,100	- 1.45%	72,791	10,379
11.25	144,900	4,800	+ 3.43%	152,569	21,963
11.22	140,100	300	- 0.21%	63,478	8,949
11.21	140,400	700	+ 0.50%	85,201	11,987
11.20	139,700	200	- 0.14%	62,860	8,790
11.19	139,900	1,300	+ 0.94%	140,824	19,691
11.18	138,600	3,400	+ 2.52%	135,904	18,736