일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	191,000	3,800	+ 2.03%	6,829	1,293
10.31	187,200	600	+ 0.32%	3,719	689
10.30	186,600	500	- 0.27%	4,413	820
10.29	187,100	3,500	+ 1.91%	6,804	1,276
10.28	183,600	2,400	- 1.29%	5,651	1,031
10.27	186,000	7,200	+ 4.03%	13,174	2,429
10.24	178,800	3,900	+ 2.23%	7,812	1,390
10.23	174,900	1,800	- 1.02%	5,139	898
10.22	176,700	4,400	+ 2.55%	7,706	1,340
10.21	172,300	200	+ 0.12%	7,385	1,286