일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.08 | 125,300 | 700 | - 0.56% | 682 | 85 |
10.07 | 126,000 | 300 | - 0.24% | 997 | 126 |
10.04 | 126,300 | 700 | + 0.56% | 519 | 65 |
10.02 | 125,600 | 1,400 | - 1.10% | 1,291 | 162 |
09.30 | 127,000 | 100 | + 0.08% | 902 | 114 |
09.27 | 126,900 | 1,000 | - 0.78% | 845 | 108 |
09.26 | 127,900 | 1,900 | + 1.51% | 1,779 | 227 |
09.25 | 126,000 | 2,000 | - 1.56% | 1,197 | 152 |
09.24 | 128,000 | 600 | + 0.47% | 1,557 | 199 |
09.23 | 127,400 | 400 | - 0.31% | 1,619 | 206 |