일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.08 125,300 700 - 0.56% 682 85
10.07 126,000 300 - 0.24% 997 126
10.04 126,300 700 + 0.56% 519 65
10.02 125,600 1,400 - 1.10% 1,291 162
09.30 127,000 100 + 0.08% 902 114
09.27 126,900 1,000 - 0.78% 845 108
09.26 127,900 1,900 + 1.51% 1,779 227
09.25 126,000 2,000 - 1.56% 1,197 152
09.24 128,000 600 + 0.47% 1,557 199
09.23 127,400 400 - 0.31% 1,619 206