일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	127,800	3,200	+ 2.57%	2,918	371
09.19	124,600	400	+ 0.32%	794	99
09.13	124,200	1,300	+ 1.06%	942	116
09.12	122,900	500	+ 0.41%	678	83
09.11	122,400	1,600	+ 1.33%	717	87
09.10	120,800	700	+ 0.58%	1,589	194
09.09	120,100	1,400	- 1.15%	1,237	148
09.06	121,500	2,400	- 1.94%	3,033	369
09.05	123,900	1,000	- 0.80%	2,761	343
09.04	124,900	3,900	- 3.03%	3,100	388